Italia markets close in 3 hours 7 minutes
FTSE MIB
33.566,06 +345,75 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.28 | 0.00 | - | 2 | 5 | 2024-06-20 | 1.50 | 0.00 | - | 94 | 95 |
| 29.98 | 0.00 | - | 66 | 7,446 | 2024-06-21 | 2.70 | 0.00 | - | 1,180 | 9,013 |
| 30.00 | 0.00 | - | 13 | 47 | 2024-06-24 | 5.30 | 0.00 | - | 25 | 91 |
| 35.00 | 0.00 | - | 17 | 50 | 2024-06-25 | 8.40 | 0.00 | - | 22 | 94 |
| 36.45 | 0.00 | - | 9 | 38 | 2024-06-26 | 25.19 | 0.00 | - | 2 | 45 |
| 38.50 | 0.00 | - | 1 | 9 | 2024-06-27 | 11.13 | 0.00 | - | 10 | 10 |
| 44.25 | 0.00 | - | 6 | 280 | 2024-06-28 | 12.00 | 0.00 | - | 42 | 396 |
| 26.78 | 0.00 | - | 4 | 4 | 2024-07-01 | 12.95 | 0.00 | - | 1 | 57 |
| 34.61 | 0.00 | - | - | 1 | 2024-07-03 | 19.65 | 0.00 | - | 52 | 54 |
| 48.39 | 0.00 | - | 16 | 45 | 2024-07-05 | 17.90 | 0.00 | - | 6 | 54 |
| 59.88 | 0.00 | - | 5 | 31 | 2024-07-12 | 24.93 | 0.00 | - | 205 | 454 |
| 65.79 | 0.00 | - | 9 | 80 | 2024-07-19 | 27.49 | 0.00 | - | 168 | 829 |
| 52.87 | 0.00 | - | 1 | 1 | 2024-07-26 | 30.67 | 0.00 | - | 2 | 5 |
| 71.39 | 0.00 | - | 12 | 19 | 2024-07-31 | 36.32 | 0.00 | - | 12 | 691 |
| - | - | - | - | - | 2024-08-02 | 35.27 | 0.00 | - | 6 | 31 |
| 81.28 | 0.00 | - | 5 | 14 | 2024-08-16 | 40.89 | 0.00 | - | 22 | 1,714 |
| 72.90 | 0.00 | - | 12 | 12 | 2024-08-30 | 44.44 | 0.00 | - | 12 | 186 |
| 85.43 | 0.00 | - | 1 | 1,160 | 2024-09-20 | 55.77 | 0.00 | - | 6 | 2,502 |
| 110.00 | 0.00 | - | 41 | 120 | 2024-09-30 | 57.42 | 0.00 | - | 51 | 117 |
| 121.15 | 0.00 | - | 3 | 5 | 2024-10-31 | 65.18 | 0.00 | - | 1 | 29 |
| 141.54 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 149.38 | 0.00 | - | 1 | 4,631 | 2024-12-20 | 79.50 | 0.00 | - | 6 | 6,498 |
| 162.10 | 0.00 | - | 3 | 59 | 2024-12-31 | 75.50 | 0.00 | - | 4 | 26 |
| 211.24 | 0.00 | - | 200 | 1,356 | 2025-03-21 | 94.99 | 0.00 | - | 1 | 2,189 |
| - | - | - | - | - | 2025-03-31 | 94.81 | 0.00 | - | 1 | 4 |
| 208.50 | 0.00 | - | 4 | 741 | 2025-06-20 | 112.81 | 0.00 | - | 2 | 864 |
| 315.00 | 0.00 | - | 105 | 6,099 | 2025-12-19 | 135.00 | 0.00 | - | 13 | 6,983 |
| 339.00 | 0.00 | - | 1 | 1,954 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 2,610 |
© 2024 Yahoo. Tutti i diritti riservati.